Jiangsu Hongde Special Parts

宏德股份 SZ301163 Forward-adjusted GEM R Margin-eligible
20.09 -0.32 -1.57%
Sectors
ThemeMachine Tools -2.68% IndustryWind Power Equipment -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.00
High
20.44
Low
19.63
Prev close
20.41
Amplitude
3.97%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.87
MA10
19.87
MA20
20.63
MA60
22.25
🕰 Time machine Pick a date to see history up to that day
Jiangsu Hongde Special Parts SZ301163
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-142.87K
Net main flow, 5 days
-1.73M
Net main flow, 10 days
-2.49M

Super-large orders 0 · Large orders -142.87K · Net main ratio -0.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.00 20.44 19.63 20.09 1M
2 2026-11-05 19.77 20.56 19.50 20.41 2M
3 2026-11-04 19.58 19.97 18.86 19.79 2M
4 2026-11-03 19.48 20.15 19.16 19.43 1M
5 2026-11-02 19.29 19.87 18.65 19.65 2M
6 2026-10-30 19.74 20.67 19.18 19.33 2M
7 2026-10-29 20.05 20.62 19.80 19.89 2M
8 2026-10-28 19.84 20.48 19.63 20.05 1M
9 2026-10-27 20.55 20.86 19.56 19.56 1M
10 2026-10-26 20.53 20.79 20.12 20.48 1M
11 2026-10-23 19.91 20.75 19.10 20.60 2M
12 2026-10-22 20.68 21.05 20.25 20.30 1M

52W

Data range
18.50 9.9% 34.55

High/low over the last 250 trading days, and where the price sits.

← Stocks