Ruijie Networks

锐捷网络 SZ301165 Forward-adjusted GEM
70.04 -0.96 -1.35%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAIGC Concept +3.70% ThemeAI Agent -2.18% ThemeCPO -4.35% ThemeDomestic OS -2.34% ThemeState-Owned Cloud -1.43% ThemeLiquid Cooling Server -3.21% ThemeCybersecurity -2.54% IndustryTelecom Equipment -3.92% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
66.30
High
72.12
Low
66.00
Prev close
71.00
Amplitude
8.62%
Volume
12.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
66.69
MA10
68.32
MA20
76.31
MA60
103.46
🕰 Time machine Pick a date to see history up to that day
Ruijie Networks SZ301165
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.95M
Net main flow, 5 days
+126.55M
Net main flow, 10 days
+233.10M

Super-large orders +3.97M · Large orders -7.93M · Net main ratio -0.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 66.30 72.12 66.00 70.04 12M
2 2026-11-05 65.00 74.00 64.56 71.00 16M
3 2026-11-04 61.00 67.38 59.02 66.51 13M
4 2026-11-03 63.74 64.69 60.14 60.85 9M
5 2026-11-02 65.40 66.33 62.77 65.03 9M
6 2026-10-30 66.01 68.42 63.50 63.80 8M
7 2026-10-29 72.80 73.38 68.10 68.19 7M
8 2026-10-28 71.05 73.59 70.93 73.00 8M
9 2026-10-27 75.80 76.03 70.12 70.44 6M
10 2026-10-26 75.14 76.22 73.61 74.36 8M
11 2026-10-23 72.81 77.68 71.12 77.00 11M
12 2026-10-22 81.81 81.81 76.21 76.53 9M

52W

Data range
46.05 23.2% 149.30

High/low over the last 250 trading days, and where the price sits.

← Stocks