Shanghai Universal Biotech

优宁维 SZ301166 Forward-adjusted GEM
29.16 -0.88 -2.93%
Sectors
ThemeMonkeypox +2.73% IndustryBiological Products +2.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.87
High
30.04
Low
28.81
Prev close
30.04
Amplitude
4.09%
Volume
1.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
29.37
MA10
29.54
MA20
30.66
MA60
30.31
🕰 Time machine Pick a date to see history up to that day
Shanghai Universal Biotech SZ301166
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-667.65K
Net main flow, 5 days
-8.42M
Net main flow, 10 days
-24.45M

Super-large orders -1.37M · Large orders +700.69K · Net main ratio -1.02%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.87 30.04 28.81 29.16 1M
2 2026-11-05 29.00 30.36 28.72 30.04 2M
3 2026-11-04 28.66 29.18 27.40 29.01 3M
4 2026-11-03 29.74 30.40 28.48 28.65 2M
5 2026-11-02 29.10 29.98 28.25 29.97 3M
6 2026-10-30 29.45 31.47 28.40 29.10 3M
7 2026-10-29 30.81 31.45 29.82 29.82 2M
8 2026-10-28 28.98 31.48 28.74 30.92 3M
9 2026-10-27 30.33 30.58 28.50 28.50 2M
10 2026-10-26 30.19 30.49 29.70 30.19 2M
11 2026-10-23 30.16 30.45 28.22 30.21 3M
12 2026-10-22 31.50 32.16 30.13 30.16 2M

52W

Data range
23.89 39.6% 37.20

High/low over the last 250 trading days, and where the price sits.

← Stocks