Anhui Provincial Architectural Design and Research Institute

建研设计 SZ301167 Forward-adjusted GEM R Margin-eligible
11.80 -0.20 -1.67%
Sectors
ThemeDeepSeek Concept -2.04% ThemeUnderground Pipelines -1.18% ThemeBuilding Energy Efficiency -1.08% ThemeBuilding Inspection -1.73% ThemeBattery Swap -1.95% IndustryBuilding Decoration -1.47% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.77
High
12.00
Low
11.65
Prev close
12.00
Amplitude
2.92%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.73
MA10
11.84
MA20
12.32
MA60
13.24
🕰 Time machine Pick a date to see history up to that day
Anhui Provincial Architectural Design and Research Institute SZ301167
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+396.25K
Net main flow, 5 days
-5.66M
Net main flow, 10 days
-7.99M

Super-large orders 0 · Large orders +396.25K · Net main ratio +1.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.77 12.00 11.65 11.80 2M
2 2026-11-05 11.68 12.04 11.67 12.00 2M
3 2026-11-04 11.60 11.78 11.26 11.71 2M
4 2026-11-03 11.51 11.87 11.42 11.53 2M
5 2026-11-02 11.55 11.65 11.18 11.61 2M
6 2026-10-30 11.69 12.04 11.40 11.45 2M
7 2026-10-29 12.05 12.10 11.72 11.78 2M
8 2026-10-28 11.93 12.20 11.81 12.12 2M
9 2026-10-27 12.52 12.70 11.86 11.86 2M
10 2026-10-26 12.46 12.65 12.23 12.52 2M
11 2026-10-23 12.17 12.53 11.65 12.50 3M
12 2026-10-22 12.56 12.69 12.23 12.23 2M

52W

Data range
11.18 8.1% 18.82

High/low over the last 250 trading days, and where the price sits.

← Stocks