Jiangsu Tongling Electric

通灵股份 SZ301168 Forward-adjusted GEM R Margin-eligible
41.50 -0.50 -1.19%
Sectors
IndustryPhotovoltaic Equipment -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.75
High
42.50
Low
40.72
Prev close
42.00
Amplitude
4.24%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.04
MA10
41.23
MA20
41.28
MA60
41.27
🕰 Time machine Pick a date to see history up to that day
Jiangsu Tongling Electric SZ301168
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.99M
Net main flow, 5 days
-64.29M
Net main flow, 10 days
-41.25M

Super-large orders -4.49M · Large orders -497.03K · Net main ratio -5.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.75 42.50 40.72 41.50 2M
2 2026-11-05 40.25 42.75 40.25 42.00 4M
3 2026-11-04 40.00 41.00 39.80 40.40 2M
4 2026-11-03 41.00 41.01 39.73 40.04 2M
5 2026-11-02 41.30 42.30 40.23 41.28 2M
6 2026-10-30 41.00 42.21 39.90 41.22 2M
7 2026-10-29 42.70 42.70 41.17 41.33 1M
8 2026-10-28 41.05 42.09 40.82 42.03 2M
9 2026-10-27 41.25 42.50 41.00 41.05 2M
10 2026-10-26 40.77 42.73 40.35 41.48 3M
11 2026-10-23 40.77 41.48 38.19 40.91 3M
12 2026-10-22 41.08 41.96 40.80 40.81 1M

52W

Data range
34.01 44.7% 50.77

High/low over the last 250 trading days, and where the price sits.

← Stocks