Wuxi Xinan Technology

锡南科技 SZ301170 Forward-adjusted GEM R Margin-eligible
20.24 -0.46 -2.22%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.20
High
20.57
Low
20.00
Prev close
20.70
Amplitude
2.75%
Volume
880.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.12
MA10
20.31
MA20
21.04
MA60
22.22
🕰 Time machine Pick a date to see history up to that day
Wuxi Xinan Technology SZ301170
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+107.62K
Net main flow, 5 days
+3.26M
Net main flow, 10 days
+7.86M

Super-large orders 0 · Large orders +107.62K · Net main ratio +0.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.20 20.57 20.00 20.24 880K
2 2026-11-05 20.18 20.72 20.00 20.70 1M
3 2026-11-04 19.68 20.20 19.30 20.18 1M
4 2026-11-03 19.74 20.35 19.44 19.71 1M
5 2026-11-02 19.58 19.94 19.12 19.77 1M
6 2026-10-30 19.80 20.51 19.50 19.51 989K
7 2026-10-29 21.03 21.03 20.18 20.20 955K
8 2026-10-28 20.50 21.37 20.48 20.96 1M
9 2026-10-27 21.24 21.65 20.54 20.54 721K
10 2026-10-26 21.21 21.51 20.90 21.24 806K
11 2026-10-23 20.86 21.56 20.03 21.45 1M
12 2026-10-22 21.48 21.65 20.92 20.93 947K

52W

Data range
19.12 9.0% 31.52

High/low over the last 250 trading days, and where the price sits.

← Stocks