Shanghai Mobitech Technology

毓恬冠佳 SZ301173 Forward-adjusted GEM
28.22 -0.47 -1.64%
Sectors
IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.12
High
28.60
Low
27.79
Prev close
28.69
Amplitude
2.82%
Volume
588.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.07
MA10
28.39
MA20
29.35
MA60
31.49
🕰 Time machine Pick a date to see history up to that day
Shanghai Mobitech Technology SZ301173
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-244.59K
Net main flow, 5 days
-1.95M
Net main flow, 10 days
-3.75M

Super-large orders 0 · Large orders -244.59K · Net main ratio -1.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.12 28.60 27.79 28.22 589K
2 2026-11-05 28.00 28.82 27.86 28.69 840K
3 2026-11-04 27.50 28.13 27.30 28.05 631K
4 2026-11-03 27.83 28.22 27.28 27.51 561K
5 2026-11-02 27.20 28.09 26.59 27.89 851K
6 2026-10-30 28.50 28.62 27.05 27.10 779K
7 2026-10-29 29.49 29.49 28.31 28.31 790K
8 2026-10-28 28.87 29.66 28.56 29.31 726K
9 2026-10-27 29.90 30.42 28.90 28.90 749K
10 2026-10-26 29.77 30.13 29.45 29.92 508K
11 2026-10-23 29.40 29.99 28.13 29.99 685K
12 2026-10-22 29.77 29.90 29.21 29.30 469K

52W

Data range
26.59 6.2% 52.78

High/low over the last 250 trading days, and where the price sits.

← Stocks