DR

迪阿股份 SZ301177 Forward-adjusted GEM
21.54 -0.56 -2.53%
Sectors
IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.41
High
21.97
Low
21.25
Prev close
22.10
Amplitude
3.26%
Volume
836.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.42
MA10
21.32
MA20
21.62
MA60
22.99
🕰 Time machine Pick a date to see history up to that day
DR SZ301177
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-638.18K
Net main flow, 5 days
-2.39M
Net main flow, 10 days
-10.57M

Super-large orders 0 · Large orders -638.18K · Net main ratio -3.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.41 21.97 21.25 21.54 836K
2 2026-11-05 21.77 22.47 21.77 22.10 1M
3 2026-11-04 21.08 21.77 21.02 21.60 2M
4 2026-11-03 21.46 21.57 20.82 20.95 986K
5 2026-11-02 20.32 20.97 20.20 20.92 963K
6 2026-10-30 20.84 21.18 20.32 20.33 1M
7 2026-10-29 21.47 21.78 21.01 21.08 624K
8 2026-10-28 21.34 21.78 21.34 21.52 533K
9 2026-10-27 21.73 22.08 21.32 21.36 832K
10 2026-10-26 21.48 22.03 21.44 21.80 769K
11 2026-10-23 20.60 21.88 20.47 21.85 1M
12 2026-10-22 21.71 21.75 21.28 21.30 848K

52W

Data range
20.01 6.6% 43.31

High/low over the last 250 trading days, and where the price sits.

← Stocks