Suzhou Wanxiang Technology

万祥科技 SZ301180 Forward-adjusted GEM R Margin-eligible
12.07 -0.32 -2.58%
Sectors
ThemeApple Concept -3.21% ThemeHigh-Voltage Fast Charging -2.37% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.86
High
12.32
Low
11.86
Prev close
12.39
Amplitude
3.71%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.96
MA10
11.60
MA20
11.21
MA60
11.57
🕰 Time machine Pick a date to see history up to that day
Suzhou Wanxiang Technology SZ301180
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-641.70K
Net main flow, 5 days
+7.70M
Net main flow, 10 days
+37.05M

Super-large orders -1.90M · Large orders +1.26M · Net main ratio -1.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.86 12.32 11.86 12.07 4M
2 2026-11-05 11.88 12.50 11.65 12.39 5M
3 2026-11-04 11.87 12.06 11.62 12.01 8M
4 2026-11-03 11.40 12.05 11.30 11.84 7M
5 2026-11-02 10.90 11.53 10.76 11.49 7M
6 2026-10-30 11.18 11.62 10.87 10.90 7M
7 2026-10-29 11.72 11.98 11.35 11.40 9M
8 2026-10-28 11.17 12.02 11.05 11.82 17M
9 2026-10-27 12.15 12.80 11.15 11.16 15M
10 2026-10-26 10.73 11.00 10.45 10.91 4M
11 2026-10-23 10.40 10.70 9.70 10.68 4M
12 2026-10-22 10.75 10.85 10.45 10.46 2M

52W

Data range
9.59 17.9% 23.44

High/low over the last 250 trading days, and where the price sits.

← Stocks