Henan Carve Electronics Technology

凯旺科技 SZ301182 Forward-adjusted GEM
45.72 -4.28 -8.56%
Sectors
ThemeLiquid Cooling Server -3.21% ThemeHigh-Speed Copper Cable Connection -3.46% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
45.45
High
47.58
Low
44.40
Prev close
50.00
Amplitude
6.36%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
45.40
MA10
44.70
MA20
46.43
MA60
61.09
🕰 Time machine Pick a date to see history up to that day
Henan Carve Electronics Technology SZ301182
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.33M
Net main flow, 5 days
+42.81M
Net main flow, 10 days
+34.52M

Super-large orders -1.89M · Large orders +7.21M · Net main ratio +2.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 45.45 47.58 44.40 45.72 4M
2 2026-11-05 46.00 50.90 44.99 50.00 5M
3 2026-11-04 42.57 45.50 40.25 45.00 4M
4 2026-11-03 43.86 44.39 41.90 42.23 3M
5 2026-11-02 42.42 45.16 40.15 44.05 4M
6 2026-10-30 43.00 44.64 40.73 40.81 3M
7 2026-10-29 46.10 47.25 44.27 44.27 3M
8 2026-10-28 43.60 46.60 43.40 46.40 3M
9 2026-10-27 46.31 46.65 43.21 43.21 2M
10 2026-10-26 45.99 46.90 45.00 45.29 2M
11 2026-10-23 44.25 47.17 40.00 46.70 4M
12 2026-10-22 48.01 48.45 45.10 45.10 2M

52W

Data range
31.60 15.7% 121.75

High/low over the last 250 trading days, and where the price sits.

← Stocks