Hubei DOTI Micro Technology

东田微 SZ301183 Forward-adjusted GEM
139.13 -11.87 -7.86%
Sectors
Theme2026 H1 Pre-increase -2.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
139.34
High
143.50
Low
130.16
Prev close
151.00
Amplitude
8.83%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
145.93
MA10
167.15
MA20
201.00
MA60
229.02
🕰 Time machine Pick a date to see history up to that day
Hubei DOTI Micro Technology SZ301183
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-37.57M
Net main flow, 5 days
-259.06M
Net main flow, 10 days
-646.33M

Super-large orders -11.77M · Large orders -25.80M · Net main ratio -6.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 139.34 143.50 130.16 139.13 5M
2 2026-11-05 142.81 154.98 141.11 151.00 6M
3 2026-11-04 138.08 152.86 131.62 150.95 6M
4 2026-11-03 149.00 149.22 134.00 136.36 5M
5 2026-11-02 155.03 157.12 148.00 152.19 5M
6 2026-10-30 166.65 166.65 152.28 152.60 6M
7 2026-10-29 191.78 193.25 171.13 172.01 5M
8 2026-10-28 210.11 213.95 189.17 196.90 7M
9 2026-10-27 218.95 219.98 206.19 206.19 3M
10 2026-10-26 222.50 222.50 210.00 214.18 3M
11 2026-10-23 222.56 228.29 204.00 225.81 5M
12 2026-10-22 241.06 243.80 227.62 228.00 4M

52W

Data range
87.90 22.1% 319.99

High/low over the last 250 trading days, and where the price sits.

← Stocks