Nantong Chaoda Equipment

超达装备 SZ301186 Forward-adjusted GEM R Margin-eligible
29.23 -0.59 -1.98%
Sectors
ThemeXiaomi Auto -2.38% ThemeBattery Swap -1.95% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.50
High
29.50
Low
28.25
Prev close
29.82
Amplitude
4.19%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.80
MA10
28.92
MA20
29.64
MA60
33.20
🕰 Time machine Pick a date to see history up to that day
Nantong Chaoda Equipment SZ301186
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.39K
Net main flow, 5 days
-5.92M
Net main flow, 10 days
-19.57M

Super-large orders 0 · Large orders -19.39K · Net main ratio -0.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.50 29.50 28.25 29.23 2M
2 2026-11-05 28.86 30.08 28.33 29.82 2M
3 2026-11-04 28.09 29.20 27.42 28.87 2M
4 2026-11-03 28.00 28.37 27.18 27.67 2M
5 2026-11-02 27.00 28.62 25.92 28.42 2M
6 2026-10-30 28.50 28.76 26.50 26.60 3M
7 2026-10-29 29.89 30.75 29.06 29.06 2M
8 2026-10-28 29.81 31.00 29.35 29.92 2M
9 2026-10-27 29.99 30.53 29.66 29.80 1M
10 2026-10-26 29.90 30.88 29.29 29.80 2M
11 2026-10-23 29.57 30.80 26.93 30.32 4M
12 2026-10-22 30.99 30.99 29.71 29.80 1M

52W

Data range
25.60 11.4% 57.50

High/low over the last 250 trading days, and where the price sits.

← Stocks