Shandong Linuo Pharmaceutical Packaging

力诺药包 SZ301188 Forward-adjusted GEM R Margin-eligible
22.88 -0.87 -3.66%
Sectors
ThemeGlass Substrate -3.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.50
High
23.33
Low
22.18
Prev close
23.75
Amplitude
4.84%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.06
MA10
23.61
MA20
25.39
MA60
32.57
🕰 Time machine Pick a date to see history up to that day
Shandong Linuo Pharmaceutical Packaging SZ301188
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.55M
Net main flow, 5 days
-50.91M
Net main flow, 10 days
-71.45M

Super-large orders -653.80K · Large orders -7.90M · Net main ratio -4.94%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.50 23.33 22.18 22.88 8M
2 2026-11-05 23.02 24.62 22.85 23.75 10M
3 2026-11-04 22.08 23.68 21.27 23.49 10M
4 2026-11-03 23.02 23.30 21.85 21.96 7M
5 2026-11-02 22.69 23.55 22.26 23.21 9M
6 2026-10-30 22.93 24.29 22.42 22.49 8M
7 2026-10-29 25.00 25.14 23.71 23.85 7M
8 2026-10-28 24.28 25.18 23.57 24.88 10M
9 2026-10-27 26.00 26.43 23.88 23.97 7M
10 2026-10-26 26.00 26.30 25.40 25.66 6M
11 2026-10-23 25.48 26.68 23.87 26.41 9M
12 2026-10-22 27.10 27.57 25.94 25.98 6M

52W

Data range
14.97 12.9% 76.30

High/low over the last 250 trading days, and where the price sits.

← Stocks