Shenzhen Phoenix Telecom Technology

菲菱科思 SZ301191 Forward-adjusted GEM R Margin-eligible
59.05 -2.30 -3.75%
Sectors
ThemeF5G -4.00% ThemeSmart Cockpit -3.00% ThemeCybersecurity -2.54% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
58.50
High
60.23
Low
57.93
Prev close
61.35
Amplitude
3.75%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
58.61
MA10
59.32
MA20
63.44
MA60
79.41
🕰 Time machine Pick a date to see history up to that day
Shenzhen Phoenix Telecom Technology SZ301191
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.60M
Net main flow, 5 days
-7.88M
Net main flow, 10 days
-41.51M

Super-large orders -671.62K · Large orders -928.65K · Net main ratio -1.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 58.50 60.23 57.93 59.05 2M
2 2026-11-05 57.69 62.85 57.69 61.35 3M
3 2026-11-04 55.51 59.69 54.44 59.39 4M
4 2026-11-03 57.44 58.16 54.80 55.29 3M
5 2026-11-02 55.99 58.65 55.31 57.99 4M
6 2026-10-30 57.22 58.86 55.08 55.17 4M
7 2026-10-29 61.84 62.33 58.83 58.90 3M
8 2026-10-28 61.50 63.28 60.52 62.49 3M
9 2026-10-27 64.56 65.15 60.30 60.30 2M
10 2026-10-26 65.48 66.07 62.93 63.30 3M
11 2026-10-23 65.00 67.14 60.90 66.48 3M
12 2026-10-22 67.89 68.88 66.06 66.08 2M

52W

Data range
54.44 5.4% 139.41

High/low over the last 250 trading days, and where the price sits.

← Stocks