Shiyan Taixiang Industry

泰祥股份 SZ301192 Forward-adjusted GEM R Margin-eligible
16.75 -0.50 -2.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.00
High
17.09
Low
16.41
Prev close
17.25
Amplitude
3.94%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.62
MA10
16.64
MA20
17.29
MA60
18.85
🕰 Time machine Pick a date to see history up to that day
Shiyan Taixiang Industry SZ301192
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+218.79K
Net main flow, 5 days
+3.82M
Net main flow, 10 days
+4.52M

Super-large orders 0 · Large orders +218.79K · Net main ratio +1.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.00 17.09 16.41 16.75 1M
2 2026-11-05 16.55 17.25 16.41 17.25 1M
3 2026-11-04 16.17 16.65 15.61 16.55 2M
4 2026-11-03 16.33 16.90 15.90 16.23 2M
5 2026-11-02 15.99 16.39 15.60 16.33 2M
6 2026-10-30 16.20 16.89 15.75 15.76 2M
7 2026-10-29 17.11 17.22 16.50 16.56 1M
8 2026-10-28 16.68 17.53 16.58 17.19 2M
9 2026-10-27 17.18 17.60 16.48 16.60 1M
10 2026-10-26 17.26 17.55 16.93 17.22 1M
11 2026-10-23 17.03 17.50 15.94 17.43 2M
12 2026-10-22 17.47 17.88 17.03 17.03 1M

52W

Data range
15.60 4.3% 42.35

High/low over the last 250 trading days, and where the price sits.

← Stocks