Ningbo Homelink Eco-iTech

家联科技 SZ301193 Forward-adjusted GEM
16.84 -0.20 -1.17%
Sectors
Theme3D Printing -2.46% ThemeBiodegradable Plastics -1.72% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.45
High
17.28
Low
16.33
Prev close
17.04
Amplitude
5.58%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.53
MA10
16.79
MA20
17.80
MA60
19.14
🕰 Time machine Pick a date to see history up to that day
Ningbo Homelink Eco-iTech SZ301193
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.09M
Net main flow, 5 days
-4.35M
Net main flow, 10 days
-35.76M

Super-large orders -712.38K · Large orders +1.80M · Net main ratio +2.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.45 17.28 16.33 16.84 3M
2 2026-11-05 16.25 17.10 16.25 17.04 3M
3 2026-11-04 16.02 16.59 15.63 16.40 3M
4 2026-11-03 16.40 16.50 15.81 15.99 3M
5 2026-11-02 16.02 16.56 15.64 16.39 4M
6 2026-10-30 16.28 16.93 15.74 16.02 6M
7 2026-10-29 17.00 17.20 16.41 16.56 7M
8 2026-10-28 16.98 17.79 16.98 17.49 5M
9 2026-10-27 18.07 18.19 17.11 17.11 3M
10 2026-10-26 18.60 18.75 17.80 18.05 4M
11 2026-10-23 17.30 18.85 16.76 18.60 6M
12 2026-10-22 18.25 18.35 17.56 17.68 3M

52W

Data range
14.78 13.5% 29.99

High/low over the last 250 trading days, and where the price sits.

← Stocks