Nanjing Bestway Intelligent Control Technology

北路智控 SZ301195 Forward-adjusted GEM R Margin-eligible
26.26 -0.53 -1.98%
Sectors
ThemeDeepSeek Concept -2.04% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.99
High
26.60
Low
25.90
Prev close
26.79
Amplitude
2.61%
Volume
679.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.22
MA10
26.44
MA20
26.80
MA60
26.62
🕰 Time machine Pick a date to see history up to that day
Nanjing Bestway Intelligent Control Technology SZ301195
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-736.59K
Net main flow, 5 days
+1.54M
Net main flow, 10 days
+636.19K

Super-large orders 0 · Large orders -736.59K · Net main ratio -4.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.99 26.60 25.90 26.26 679K
2 2026-11-05 26.50 27.00 26.20 26.79 1M
3 2026-11-04 25.99 26.27 25.42 26.27 1M
4 2026-11-03 25.95 26.22 25.38 25.59 899K
5 2026-11-02 24.89 26.43 24.40 26.20 2M
6 2026-10-30 26.09 26.45 24.83 24.90 2M
7 2026-10-29 27.10 27.28 26.39 26.39 890K
8 2026-10-28 26.88 27.53 26.60 27.29 1M
9 2026-10-27 27.95 28.28 26.76 26.76 1M
10 2026-10-26 27.56 28.70 27.48 27.95 2M
11 2026-10-23 26.11 27.60 25.38 27.47 2M
12 2026-10-22 27.04 27.20 26.40 26.40 1M

52W

Data range
23.38 20.7% 37.30

High/low over the last 250 trading days, and where the price sits.

← Stocks