Ningbo Joy Intelligent Logistics Technology

喜悦智行 SZ301198 Forward-adjusted GEM
10.31 -0.31 -2.92%
Sectors
ThemeXiaomi Auto -2.38% IndustryPackaging & Printing -1.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.00
High
10.65
Low
10.00
Prev close
10.62
Amplitude
6.12%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.34
MA10
10.70
MA20
11.54
MA60
12.55
🕰 Time machine Pick a date to see history up to that day
Ningbo Joy Intelligent Logistics Technology SZ301198
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.08M
Net main flow, 5 days
+3.90M
Net main flow, 10 days
+10.13M

Super-large orders -1.11M · Large orders +28.98K · Net main ratio -3.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.00 10.65 10.00 10.31 3M
2 2026-11-05 10.32 10.75 10.20 10.62 4M
3 2026-11-04 10.17 10.38 9.80 10.32 5M
4 2026-11-03 10.27 10.58 9.96 10.12 4M
5 2026-11-02 10.40 10.47 9.81 10.35 3M
6 2026-10-30 10.78 11.05 10.15 10.22 4M
7 2026-10-29 11.34 11.36 10.91 10.98 2M
8 2026-10-28 11.27 11.66 11.06 11.45 3M
9 2026-10-27 11.94 11.94 11.02 11.06 2M
10 2026-10-26 11.57 11.80 11.41 11.60 3M
11 2026-10-23 11.35 11.68 10.66 11.64 5M
12 2026-10-22 11.96 12.10 11.68 11.71 2M

52W

Data range
8.71 14.9% 19.45

High/low over the last 250 trading days, and where the price sits.

← Stocks