ChengDa Pharmaceuticals

诚达药业 SZ301201 Forward-adjusted GEM R Margin-eligible
24.40 +0.55 +2.31%
Sectors
ThemeCRO +3.03% ThemeWeight Loss Drugs +2.58% Theme创新药 +2.22% IndustryMedical Services +3.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.86
High
24.86
Low
23.51
Prev close
23.85
Amplitude
5.66%
Volume
4.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
23.35
MA10
23.83
MA20
25.62
MA60
31.69
🕰 Time machine Pick a date to see history up to that day
ChengDa Pharmaceuticals SZ301201
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-7.88M
Net main flow, 5 days
-19.26M
Net main flow, 10 days
-62.69M

Super-large orders -1.24M · Large orders -6.64M · Net main ratio -7.31%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 23.86 24.86 23.51 24.40 4M
2 2026-11-04 22.46 23.96 22.06 23.85 6M
3 2026-11-03 23.01 23.39 22.21 22.42 4M
4 2026-11-02 22.96 23.43 22.02 23.21 5M
5 2026-10-30 22.71 24.65 22.22 22.88 6M
6 2026-10-29 23.92 24.20 23.22 23.22 4M
7 2026-10-28 23.90 24.36 22.24 24.00 8M
8 2026-10-27 24.88 25.75 24.00 24.01 4M
9 2026-10-26 25.31 26.20 24.56 24.86 4M
10 2026-10-23 25.41 25.56 23.47 25.42 6M
11 2026-10-22 26.94 26.94 25.42 25.42 3M
12 2026-10-21 26.72 27.22 26.31 26.53 3M

52W

Data range
22.02 5.6% 64.83

High/low over the last 250 trading days, and where the price sits.

← Stocks