Suzhou Longway Electronic Machinery

朗威股份 SZ301202 Forward-adjusted GEM R Margin-eligible
30.10 -1.15 -3.68%
Sectors
ThemeBattery Swap -1.95% ThemeLiquid Cooling Server -3.21% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.23
High
30.70
Low
29.91
Prev close
31.25
Amplitude
2.53%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.38
MA10
30.62
MA20
30.79
MA60
34.42
🕰 Time machine Pick a date to see history up to that day
Suzhou Longway Electronic Machinery SZ301202
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-30.76K
Net main flow, 5 days
-14.74M
Net main flow, 10 days
-28.57M

Super-large orders 0 · Large orders -30.76K · Net main ratio -0.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.23 30.70 29.91 30.10 1M
2 2026-11-05 29.91 31.45 29.76 31.25 1M
3 2026-11-04 29.42 30.55 28.93 30.35 1M
4 2026-11-03 31.10 31.10 29.18 29.40 1M
5 2026-11-02 29.88 31.15 29.13 30.79 2M
6 2026-10-30 30.33 31.68 29.36 29.61 2M
7 2026-10-29 31.90 34.20 31.21 31.36 2M
8 2026-10-28 31.21 32.01 30.61 31.85 1M
9 2026-10-27 30.85 32.53 30.70 30.70 3M
10 2026-10-26 29.99 31.16 29.59 30.75 2M
11 2026-10-23 29.05 30.48 27.27 30.34 3M
12 2026-10-22 31.06 31.47 29.90 29.90 1M

52W

Data range
27.27 14.4% 46.87

High/low over the last 250 trading days, and where the price sits.

← Stocks