Hangzhou Guotai Environmental Protection Technology

国泰环保 SZ301203 Forward-adjusted GEM R Margin-eligible
28.54 -0.41 -1.42%
Sectors
ThemeSolid Waste Treatment -0.99% IndustryEnvironmental Remediation -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.50
High
28.86
Low
28.08
Prev close
28.95
Amplitude
2.69%
Volume
631.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.48
MA10
28.93
MA20
30.34
MA60
32.78
🕰 Time machine Pick a date to see history up to that day
Hangzhou Guotai Environmental Protection Technology SZ301203
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-590.99K
Net main flow, 5 days
-5.83M
Net main flow, 10 days
-5.39M

Super-large orders 0 · Large orders -590.99K · Net main ratio -3.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.50 28.86 28.08 28.54 632K
2 2026-11-05 28.25 29.02 28.02 28.95 672K
3 2026-11-04 27.98 28.47 27.16 28.33 727K
4 2026-11-03 28.54 28.86 27.66 27.91 462K
5 2026-11-02 28.60 28.89 27.35 28.66 602K
6 2026-10-30 28.78 29.41 27.82 27.89 601K
7 2026-10-29 30.08 30.50 28.81 28.81 433K
8 2026-10-28 29.46 30.42 29.10 30.08 599K
9 2026-10-27 31.03 31.50 29.02 29.07 1M
10 2026-10-26 31.10 31.77 30.65 31.01 455K
11 2026-10-23 30.88 31.55 29.70 31.49 560K
12 2026-10-22 31.55 31.56 30.81 30.97 497K

52W

Data range
25.66 10.5% 52.97

High/low over the last 250 trading days, and where the price sits.

← Stocks