Linktel Technologies
联特科技 SZ301205 Forward-adjusted GEM R Margin-eligible
143.35
-10.12
-6.59%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
142.00
High
149.80
Low
134.29
Prev close
153.47
Amplitude
10.11%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
150.57
MA10
173.26
MA20
230.48
MA60
274.79
Linktel Technologies
SZ301205
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-58.41M
Net main flow, 5 days
-253.49M
Net main flow, 10 days
-527.20M
Super-large orders -36.96M · Large orders -21.45M · Net main ratio -5.14%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 142.00 | 149.80 | 134.29 | 143.35 | 8M |
| 2 | 2026-11-05 | 145.77 | 158.91 | 145.77 | 153.47 | 9M |
| 3 | 2026-11-04 | 139.02 | 154.93 | 133.50 | 153.44 | 12M |
| 4 | 2026-11-03 | 159.89 | 160.00 | 138.21 | 139.79 | 11M |
| 5 | 2026-11-02 | 156.52 | 166.95 | 146.41 | 162.80 | 11M |
| 6 | 2026-10-30 | 162.95 | 171.39 | 157.33 | 157.44 | 9M |
| 7 | 2026-10-29 | 199.00 | 199.25 | 175.00 | 175.20 | 11M |
| 8 | 2026-10-28 | 203.03 | 214.01 | 195.16 | 208.18 | 10M |
| 9 | 2026-10-27 | 238.15 | 246.20 | 201.03 | 203.30 | 12M |
| 10 | 2026-10-26 | 260.74 | 266.00 | 232.91 | 235.59 | 11M |
| 11 | 2026-10-23 | 263.01 | 290.22 | 251.48 | 279.50 | 9M |
| 12 | 2026-10-22 | 292.78 | 293.99 | 268.00 | 268.00 | 7M |
52W
Data range
99.60
15.7%
377.80
High/low over the last 250 trading days, and where the price sits.
← Stocks