Shandong Sanyuan Biotechnology

三元生物 SZ301206 Forward-adjusted GEM
22.28 -0.35 -1.55%
Sectors
ThemeSugar Substitutes -1.06% ThemeSynthetic Biology -1.72% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.98
High
22.53
Low
21.87
Prev close
22.63
Amplitude
2.92%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.21
MA10
22.41
MA20
23.38
MA60
23.94
🕰 Time machine Pick a date to see history up to that day
Shandong Sanyuan Biotechnology SZ301206
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.92M
Net main flow, 5 days
-2.89M
Net main flow, 10 days
-24.61M

Super-large orders 0 · Large orders -1.92M · Net main ratio -6.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.98 22.53 21.87 22.28 1M
2 2026-11-05 22.26 22.67 22.17 22.63 1M
3 2026-11-04 21.94 22.35 21.84 22.35 2M
4 2026-11-03 21.78 22.36 21.68 21.93 2M
5 2026-11-02 21.71 21.93 21.33 21.86 2M
6 2026-10-30 22.01 22.47 21.60 21.60 2M
7 2026-10-29 22.75 22.94 22.12 22.14 2M
8 2026-10-28 22.65 22.97 22.57 22.92 1M
9 2026-10-27 23.56 23.73 22.73 22.76 1M
10 2026-10-26 23.55 23.81 23.31 23.66 1M
11 2026-10-23 23.31 23.72 22.48 23.62 3M
12 2026-10-22 24.25 24.40 23.43 23.45 2M

52W

Data range
21.32 11.1% 29.99

High/low over the last 250 trading days, and where the price sits.

← Stocks