Longkou Union Chemical

联合化学 SZ301209 Forward-adjusted GEM
38.46 -1.49 -3.73%
Sectors
ThemeLithography Equipment -3.28% ThemePhotoresist -2.72% ThemeDyes -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.00
High
41.50
Low
35.29
Prev close
39.95
Amplitude
15.54%
Volume
9.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.63
MA10
43.35
MA20
48.59
MA60
55.74
🕰 Time machine Pick a date to see history up to that day
Longkou Union Chemical SZ301209
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+32.59M
Net main flow, 5 days
-14.66M
Net main flow, 10 days
-11.94M

Super-large orders +142.69K · Large orders +32.45M · Net main ratio +9.42%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.00 41.50 35.29 38.46 9M
2 2026-11-05 32.32 39.95 32.01 39.95 10M
3 2026-11-04 37.72 38.07 31.73 33.29 10M
4 2026-11-03 44.00 44.19 36.06 37.01 5M
5 2026-11-02 44.86 45.50 41.53 44.46 2M
6 2026-10-30 47.21 48.20 44.20 44.56 1M
7 2026-10-29 49.33 49.33 47.86 48.07 597K
8 2026-10-28 48.71 49.63 47.25 49.33 921K
9 2026-10-27 51.20 51.87 47.05 47.50 1M
10 2026-10-26 48.69 51.18 47.63 50.87 2M
11 2026-10-23 47.42 49.23 45.38 49.15 2M
12 2026-10-22 51.01 51.51 48.25 48.26 1M

52W

Data range
31.73 12.8% 84.50

High/low over the last 250 trading days, and where the price sits.

← Stocks