Wuxi Jinyang Precision Manufacturing

金杨精密 SZ301210 Forward-adjusted GEM R Margin-eligible
29.67 -1.97 -6.23%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeHumanoid Robot +2.56% ThemeMinor Metals Concept +2.28% IndustryBatteries +3.78% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.77
High
31.44
Low
29.60
Prev close
31.64
Amplitude
5.82%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.81
MA10
30.02
MA20
29.69
MA60
27.56
🕰 Time machine Pick a date to see history up to that day
Wuxi Jinyang Precision Manufacturing SZ301210
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-4.90M
Net main flow, 5 days
+48.44M
Net main flow, 10 days
+98.29M

Super-large orders -1.88M · Large orders -3.02M · Net main ratio -1.37%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.77 31.44 29.60 29.67 7M
2 2026-11-05 30.17 32.55 29.72 31.64 11M
3 2026-11-04 30.09 31.26 28.22 31.05 14M
4 2026-11-03 30.87 32.49 30.20 30.48 13M
5 2026-11-02 31.60 32.09 28.29 31.19 13M
6 2026-10-30 27.90 33.81 27.41 31.79 15M
7 2026-10-29 29.78 29.98 27.97 28.69 7M
8 2026-10-28 28.38 30.78 27.45 29.80 7M
9 2026-10-27 28.82 29.36 27.57 27.57 4M
10 2026-10-26 28.00 29.20 27.77 28.36 5M
11 2026-10-23 27.23 28.32 25.02 28.19 6M
12 2026-10-22 28.02 29.00 27.72 27.72 4M

52W

Data range
19.03 72.0% 33.81

High/low over the last 250 trading days, and where the price sits.

← Stocks