Hubei Biocause Heilen Pharmaceutical

亨迪药业 SZ301211 Forward-adjusted GEM R Margin-eligible
10.89 -0.20 -1.80%
Sectors
ThemeFlu -1.66% ThemeVitamins -1.56% IndustryChemical Pharmaceuticals -1.77% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.75
High
11.08
Low
10.69
Prev close
11.09
Amplitude
3.52%
Volume
5.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.80
MA10
10.61
MA20
11.12
MA60
11.82
🕰 Time machine Pick a date to see history up to that day
Hubei Biocause Heilen Pharmaceutical SZ301211
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.02M
Net main flow, 5 days
-25.43M
Net main flow, 10 days
-47.10M

Super-large orders 0 · Large orders -5.02M · Net main ratio -8.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.75 11.08 10.69 10.89 6M
2 2026-11-05 11.07 11.19 10.90 11.09 12M
3 2026-11-04 10.53 11.02 10.43 10.95 13M
4 2026-11-03 10.48 10.73 10.29 10.51 8M
5 2026-11-02 10.35 10.55 10.11 10.54 8M
6 2026-10-30 10.21 11.07 10.01 10.31 10M
7 2026-10-29 10.42 10.50 10.22 10.29 5M
8 2026-10-28 10.20 10.61 10.12 10.46 8M
9 2026-10-27 10.90 10.99 10.18 10.20 10M
10 2026-10-26 10.79 10.94 10.65 10.82 6M
11 2026-10-23 10.50 10.96 10.20 10.94 9M
12 2026-10-22 11.57 11.60 10.72 10.75 9M

52W

Data range
9.01 23.9% 16.89

High/low over the last 250 trading days, and where the price sits.

← Stocks