Zhejiang Realsun Chemical

联盛化学 SZ301212 Forward-adjusted GEM R Margin-eligible
21.27 -0.47 -2.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.05
High
21.87
Low
20.66
Prev close
21.74
Amplitude
5.57%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.13
MA10
21.88
MA20
23.63
MA60
24.52
🕰 Time machine Pick a date to see history up to that day
Zhejiang Realsun Chemical SZ301212
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.49M
Net main flow, 5 days
-4.34M
Net main flow, 10 days
-19.16M

Super-large orders -2.14M · Large orders +654.11K · Net main ratio -4.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.05 21.87 20.66 21.27 2M
2 2026-11-05 20.92 21.78 20.76 21.74 1M
3 2026-11-04 20.72 21.27 19.80 20.95 2M
4 2026-11-03 21.21 21.34 20.29 20.53 2M
5 2026-11-02 21.08 21.46 20.29 21.15 1M
6 2026-10-30 21.58 22.36 21.00 21.00 1M
7 2026-10-29 23.23 23.68 21.88 21.88 2M
8 2026-10-28 23.56 23.86 22.86 23.65 1M
9 2026-10-27 23.71 24.21 22.92 22.92 1M
10 2026-10-26 23.86 24.25 23.60 23.70 1M
11 2026-10-23 24.44 24.44 22.24 24.16 2M
12 2026-10-22 24.52 25.19 24.01 24.05 1M

52W

Data range
17.99 17.5% 36.70

High/low over the last 250 trading days, and where the price sits.

← Stocks