Sichuan Discovery Dream Science & Technology

观想科技 SZ301213 Forward-adjusted GEM
37.71 -0.37 -0.97%
Sectors
ThemeAI Application -2.20% ThemeXinchuang -2.58% ThemeDefense IT -2.08% ThemeWestern Development -1.49% IndustryDefense Electronics -1.86% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.28
High
37.92
Low
36.50
Prev close
38.08
Amplitude
3.73%
Volume
1.2M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
37.50
MA10
37.96
MA20
39.26
MA60
41.31
🕰 Time machine Pick a date to see history up to that day
Sichuan Discovery Dream Science & Technology SZ301213
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+327.16K
Net main flow, 5 days
-13.88M
Net main flow, 10 days
-40.32M

Super-large orders 0 · Large orders +327.16K · Net main ratio +0.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.28 37.92 36.50 37.71 1M
2 2026-11-05 37.10 38.68 37.10 38.08 1M
3 2026-11-04 36.50 37.98 36.00 37.49 2M
4 2026-11-03 37.15 39.19 36.27 36.73 2M
5 2026-11-02 35.35 37.95 35.35 37.47 2M
6 2026-10-30 37.11 37.85 34.80 34.83 2M
7 2026-10-29 39.10 39.38 38.18 38.23 1M
8 2026-10-28 38.39 39.80 38.12 39.40 1M
9 2026-10-27 41.41 41.66 38.20 38.23 2M
10 2026-10-26 40.61 42.56 40.40 41.41 3M
11 2026-10-23 38.29 40.93 36.15 40.50 3M
12 2026-10-22 41.04 41.98 39.18 39.22 2M

52W

Data range
33.81 8.3% 80.67

High/low over the last 250 trading days, and where the price sits.

← Stocks