Wankai New Materials

万凯新材 SZ301216 Forward-adjusted GEM
15.67 -0.81 -4.92%
Sectors
ThemeHumanoid Robot -2.93% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.77
High
16.06
Low
15.63
Prev close
16.48
Amplitude
2.61%
Volume
18.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.00
MA10
16.34
MA20
15.91
MA60
17.21
🕰 Time machine Pick a date to see history up to that day
Wankai New Materials SZ301216
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-27.92M
Net main flow, 5 days
-139.76M
Net main flow, 10 days
+112.53M

Super-large orders -24.47M · Large orders -3.44M · Net main ratio -9.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.77 16.06 15.63 15.67 18M
2 2026-11-05 16.00 16.68 15.90 16.48 24M
3 2026-11-04 15.40 16.40 14.97 16.27 32M
4 2026-11-03 15.80 16.09 15.28 15.47 19M
5 2026-11-02 16.22 16.39 15.16 16.09 27M
6 2026-10-30 16.50 17.43 16.19 16.26 28M
7 2026-10-29 17.00 17.60 16.82 16.82 27M
8 2026-10-28 16.29 18.25 16.18 17.24 48M
9 2026-10-27 16.00 16.75 15.98 16.20 28M
10 2026-10-26 14.89 17.06 14.76 16.86 38M
11 2026-10-23 14.53 15.06 13.83 14.90 17M
12 2026-10-22 15.21 15.45 14.76 14.76 10M

52W

Data range
13.83 10.5% 31.29

High/low over the last 250 trading days, and where the price sits.

← Stocks