Kunshan Asia Aroma

亚香股份 SZ301220 Forward-adjusted GEM R Margin-eligible
24.53 -0.67 -2.66%
Sectors
ThemeSynthetic Biology -1.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.51
High
24.94
Low
24.16
Prev close
25.20
Amplitude
3.10%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.49
MA10
24.78
MA20
27.20
MA60
28.24
🕰 Time machine Pick a date to see history up to that day
Kunshan Asia Aroma SZ301220
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-922.21K
Net main flow, 5 days
-11.32M
Net main flow, 10 days
-34.00M

Super-large orders 0 · Large orders -922.21K · Net main ratio -3.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.51 24.94 24.16 24.53 1M
2 2026-11-05 24.02 25.28 24.01 25.20 2M
3 2026-11-04 24.28 24.28 23.20 24.20 2M
4 2026-11-03 24.81 24.81 23.72 23.98 2M
5 2026-11-02 23.70 24.58 22.93 24.55 2M
6 2026-10-30 25.00 25.69 23.70 23.70 3M
7 2026-10-29 25.40 25.56 24.68 24.88 2M
8 2026-10-28 25.57 25.69 25.13 25.40 1M
9 2026-10-27 26.34 26.54 25.23 25.23 1M
10 2026-10-26 26.32 26.84 25.96 26.16 1M
11 2026-10-23 27.21 27.21 24.80 26.55 4M
12 2026-10-22 28.38 28.69 26.93 27.22 2M

52W

Data range
22.93 5.9% 50.10

High/low over the last 250 trading days, and where the price sits.

← Stocks