Zhejiang Hengwei Battery

浙江恒威 SZ301222 Forward-adjusted GEM R Margin-eligible
20.74 -0.73 -3.40%
Sectors
IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.71
High
21.29
Low
20.46
Prev close
21.47
Amplitude
3.87%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.52
MA10
20.55
MA20
21.30
MA60
23.70
🕰 Time machine Pick a date to see history up to that day
Zhejiang Hengwei Battery SZ301222
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.20M
Net main flow, 5 days
+1.82M
Net main flow, 10 days
+455.36K

Super-large orders 0 · Large orders -1.20M · Net main ratio -2.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.71 21.29 20.46 20.74 2M
2 2026-11-05 20.49 23.55 20.07 21.47 3M
3 2026-11-04 19.95 20.59 19.52 20.54 2M
4 2026-11-03 19.83 20.91 19.60 19.89 2M
5 2026-11-02 19.59 20.08 19.21 19.98 1M
6 2026-10-30 20.49 20.76 19.35 19.40 2M
7 2026-10-29 21.06 21.40 20.30 20.50 2M
8 2026-10-28 20.55 21.53 20.55 21.29 1M
9 2026-10-27 21.26 21.59 20.42 20.47 977K
10 2026-10-26 21.16 21.53 20.99 21.23 961K
11 2026-10-23 20.49 21.55 19.68 21.46 2M
12 2026-10-22 21.82 21.87 20.87 20.89 1M

52W

Data range
19.21 8.4% 37.49

High/low over the last 250 trading days, and where the price sits.

← Stocks