Changzhou Xiangming Intelligent Drive System

祥明智能 SZ301226 Forward-adjusted GEM R Margin-eligible
27.55 -1.35 -4.67%
Sectors
ThemeHumanoid Robot -2.93% ThemeCold Chain Logistics -1.64% ThemeVehicle Thermal Management -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.52
High
28.57
Low
27.20
Prev close
28.90
Amplitude
4.74%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.56
MA10
30.87
MA20
33.87
MA60
32.14
🕰 Time machine Pick a date to see history up to that day
Changzhou Xiangming Intelligent Drive System SZ301226
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.20M
Net main flow, 5 days
-13.53M
Net main flow, 10 days
-2.15M

Super-large orders -1.13M · Large orders -2.06M · Net main ratio -4.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.52 28.57 27.20 27.55 3M
2 2026-11-05 27.96 29.32 27.96 28.90 3M
3 2026-11-04 27.66 28.81 26.75 28.50 4M
4 2026-11-03 29.38 29.67 27.30 27.89 3M
5 2026-11-02 31.11 31.11 27.86 29.94 4M
6 2026-10-30 31.41 32.93 30.24 30.60 3M
7 2026-10-29 34.99 34.99 32.40 32.40 3M
8 2026-10-28 34.44 36.28 33.19 35.09 4M
9 2026-10-27 35.77 35.77 32.81 32.81 3M
10 2026-10-26 36.15 36.88 34.93 35.06 2M
11 2026-10-23 34.61 37.15 32.00 36.30 4M
12 2026-10-22 35.72 37.18 35.55 35.60 3M

52W

Data range
21.83 20.3% 49.94

High/low over the last 250 trading days, and where the price sits.

← Stocks