Harbin Sayyas Windows

森鹰窗业 SZ301227 Forward-adjusted GEM R Margin-eligible
19.64 -0.68 -3.35%
Sectors
ThemeHeilongjiang Free Trade Zone -0.51% IndustryHome Furnishings -1.70% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.34
High
20.29
Low
18.66
Prev close
20.32
Amplitude
8.02%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.83
MA10
23.00
MA20
26.49
MA60
29.42
🕰 Time machine Pick a date to see history up to that day
Harbin Sayyas Windows SZ301227
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.99M
Net main flow, 5 days
-44.87M
Net main flow, 10 days
-35.49M

Super-large orders 0 · Large orders -1.99M · Net main ratio -3.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.34 20.29 18.66 19.64 3M
2 2026-11-05 19.02 20.49 18.88 20.32 4M
3 2026-11-04 19.00 19.61 17.80 19.35 5M
4 2026-11-03 20.25 20.25 18.57 19.02 7M
5 2026-11-02 23.69 24.11 18.91 20.80 10M
6 2026-10-30 25.37 25.61 23.41 23.60 4M
7 2026-10-29 28.19 28.77 25.69 25.80 4M
8 2026-10-28 28.50 28.77 26.56 28.20 4M
9 2026-10-27 25.49 29.11 24.44 28.00 8M
10 2026-10-26 24.76 25.60 24.20 25.24 4M
11 2026-10-23 25.27 27.56 22.45 25.38 8M
12 2026-10-22 32.50 33.97 26.24 26.24 9M

52W

Data range
15.52 17.2% 39.44

High/low over the last 250 trading days, and where the price sits.

← Stocks