SEP Analytical

实朴检测 SZ301228 Forward-adjusted GEM
40.35 -1.43 -3.42%
Sectors
ThemeSoil Remediation -1.27% ThemeFood Safety -1.86% IndustryOther Social Services -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.65
High
41.28
Low
38.90
Prev close
41.78
Amplitude
5.70%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.33
MA10
40.85
MA20
43.54
MA60
54.47
🕰 Time machine Pick a date to see history up to that day
SEP Analytical SZ301228
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-846.66K
Net main flow, 5 days
+1.63M
Net main flow, 10 days
+171.87K

Super-large orders -5.30M · Large orders +4.45M · Net main ratio -1.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.65 41.28 38.90 40.35 2M
2 2026-11-05 39.15 42.34 39.00 41.78 2M
3 2026-11-04 36.59 39.72 35.08 39.38 3M
4 2026-11-03 38.88 39.04 36.23 36.24 3M
5 2026-11-02 38.95 39.60 37.08 38.92 3M
6 2026-10-30 36.76 42.67 36.76 39.61 3M
7 2026-10-29 43.63 44.89 42.33 42.63 2M
8 2026-10-28 41.50 44.19 41.50 43.63 2M
9 2026-10-27 44.63 44.95 41.65 41.69 2M
10 2026-10-26 44.99 45.44 42.40 44.30 2M
11 2026-10-23 44.25 45.89 41.00 45.89 3M
12 2026-10-22 47.51 49.00 44.71 44.80 2M

52W

Data range
23.20 27.8% 84.96

High/low over the last 250 trading days, and where the price sits.

← Stocks