Jiangsu New Technology Group

纽泰格 SZ301229 Forward-adjusted GEM R Margin-eligible
10.16 -0.26 -2.50%
Sectors
ThemeReducers -2.72% ThemeXiaomi Auto -2.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.19
High
10.34
Low
10.00
Prev close
10.42
Amplitude
3.26%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.13
MA10
10.35
MA20
10.80
MA60
11.63
🕰 Time machine Pick a date to see history up to that day
Jiangsu New Technology Group SZ301229
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.02M
Net main flow, 5 days
-5.10M
Net main flow, 10 days
-2.69M

Super-large orders 0 · Large orders -2.02M · Net main ratio -5.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.19 10.34 10.00 10.16 4M
2 2026-11-05 9.95 10.43 9.91 10.42 4M
3 2026-11-04 10.01 10.11 9.61 9.98 4M
4 2026-11-03 10.06 10.29 9.82 9.95 3M
5 2026-11-02 9.98 10.16 9.61 10.14 4M
6 2026-10-30 10.29 10.51 9.90 9.94 3M
7 2026-10-29 10.73 10.85 10.45 10.48 3M
8 2026-10-28 10.62 11.10 10.60 10.82 3M
9 2026-10-27 10.98 11.18 10.60 10.62 3M
10 2026-10-26 11.08 11.16 10.79 10.96 3M
11 2026-10-23 10.94 11.14 10.25 11.12 7M
12 2026-10-22 11.18 11.42 11.04 11.07 3M

52W

Data range
9.61 3.7% 24.30

High/low over the last 250 trading days, and where the price sits.

← Stocks