ANHUI HONGYU WUZHOU Medical Manufacturer

五洲医疗 SZ301234 Forward-adjusted GEM R Margin-eligible
108.52 +3.72 +3.55%
Sectors
ThemeMedical Aesthetics -1.78% IndustryMedical Devices -1.69% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
101.00
High
111.60
Low
99.92
Prev close
104.80
Amplitude
11.15%
Volume
2.6M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
111.92
MA10
119.57
MA20
128.33
MA60
114.45
🕰 Time machine Pick a date to see history up to that day
ANHUI HONGYU WUZHOU Medical Manufacturer SZ301234
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+20.51M
Net main flow, 5 days
-89.10M
Net main flow, 10 days
-156.04M

Super-large orders +4.43M · Large orders +16.08M · Net main ratio +7.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 101.00 111.60 99.92 108.52 3M
2 2026-11-05 108.54 113.00 100.11 104.80 3M
3 2026-11-04 108.90 115.16 104.16 110.80 3M
4 2026-11-03 120.01 124.98 99.20 111.50 2M
5 2026-11-02 130.42 130.49 120.00 124.00 2M
6 2026-10-30 124.00 136.00 122.10 132.00 2M
7 2026-10-29 130.00 137.20 125.01 127.21 2M
8 2026-10-28 124.00 134.00 120.00 132.42 2M
9 2026-10-27 123.60 128.93 115.03 125.70 2M
10 2026-10-26 125.33 131.00 118.75 118.79 2M
11 2026-10-23 122.39 134.31 109.05 131.65 3M
12 2026-10-22 145.00 146.50 128.02 129.00 2M

52W

Data range
30.86 61.3% 157.57

High/low over the last 250 trading days, and where the price sits.

← Stocks