Wuhan Huakang Century Clean Technology

华康洁净 SZ301235 Forward-adjusted GEM
29.59 -1.35 -4.36%
Sectors
ThemeAssisted Reproduction -1.72% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.16
High
30.26
Low
28.91
Prev close
30.94
Amplitude
4.36%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.73
MA10
30.30
MA20
32.95
MA60
41.11
🕰 Time machine Pick a date to see history up to that day
Wuhan Huakang Century Clean Technology SZ301235
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.14M
Net main flow, 5 days
-8.70M
Net main flow, 10 days
-13.54M

Super-large orders -2.04M · Large orders +900.20K · Net main ratio -0.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.16 30.26 28.91 29.59 5M
2 2026-11-05 29.36 31.79 29.20 30.94 8M
3 2026-11-04 28.66 30.20 27.01 29.87 10M
4 2026-11-03 29.70 30.04 28.01 28.25 6M
5 2026-11-02 28.60 30.05 28.03 30.00 7M
6 2026-10-30 28.98 30.40 28.23 28.27 6M
7 2026-10-29 31.30 31.80 29.95 30.07 5M
8 2026-10-28 30.99 31.98 30.62 31.65 7M
9 2026-10-27 33.76 34.38 30.60 30.64 7M
10 2026-10-26 33.74 35.50 33.61 33.72 5M
11 2026-10-23 31.79 34.39 30.22 34.09 7M
12 2026-10-22 34.96 34.96 32.79 32.79 5M

52W

Data range
27.01 4.7% 81.82

High/low over the last 250 trading days, and where the price sits.

← Stocks