Hubei Hongyuan Pharmaceutical Technology

宏源药业 SZ301246 Forward-adjusted GEM R Margin-eligible
15.89 -0.45 -2.75%
Sectors
ThemeSynthetic Biology -1.72% ThemeFluorine Chemical Concept -2.23% ThemeMonkeypox -1.85% ThemeSodium-Ion Batteries -2.04% IndustryChemical Pharmaceuticals -1.77% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.95
High
16.32
Low
15.84
Prev close
16.34
Amplitude
2.94%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.77
MA10
15.69
MA20
15.95
MA60
18.08
🕰 Time machine Pick a date to see history up to that day
Hubei Hongyuan Pharmaceutical Technology SZ301246
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.47M
Net main flow, 5 days
-4.37M
Net main flow, 10 days
-37.54M

Super-large orders -954.85K · Large orders -1.52M · Net main ratio -2.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.95 16.32 15.84 15.89 7M
2 2026-11-05 15.75 16.58 15.65 16.34 11M
3 2026-11-04 15.44 15.80 15.18 15.77 9M
4 2026-11-03 15.21 16.05 15.20 15.45 9M
5 2026-11-02 15.38 15.54 14.98 15.40 7M
6 2026-10-30 15.26 16.10 15.17 15.24 9M
7 2026-10-29 16.06 16.34 15.50 15.50 10M
8 2026-10-28 16.27 16.88 15.93 16.36 18M
9 2026-10-27 15.81 15.92 15.12 15.14 5M
10 2026-10-26 15.87 16.05 15.64 15.79 4M
11 2026-10-23 15.50 16.12 14.86 15.99 8M
12 2026-10-22 15.87 16.01 15.64 15.68 6M

52W

Data range
14.86 5.0% 35.53

High/low over the last 250 trading days, and where the price sits.

← Stocks