Zhejiang TongLi Transmission Technology

通力科技 SZ301255 Forward-adjusted GEM R Margin-eligible
18.30 -0.66 -3.48%
Sectors
ThemeReducers -2.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.02
High
18.70
Low
18.02
Prev close
18.96
Amplitude
3.59%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.43
MA10
18.84
MA20
18.78
MA60
19.41
🕰 Time machine Pick a date to see history up to that day
Zhejiang TongLi Transmission Technology SZ301255
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-146.78K
Net main flow, 5 days
-7.91M
Net main flow, 10 days
-31.01M

Super-large orders 0 · Large orders -146.78K · Net main ratio -0.42%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.02 18.70 18.02 18.30 2M
2 2026-11-05 18.17 19.08 17.88 18.96 3M
3 2026-11-04 18.07 18.67 17.30 18.37 3M
4 2026-11-03 18.45 18.57 17.82 17.95 2M
5 2026-11-02 18.15 18.73 17.00 18.58 4M
6 2026-10-30 18.80 19.50 18.02 18.08 4M
7 2026-10-29 19.76 20.49 19.20 19.22 5M
8 2026-10-28 19.00 22.50 19.00 20.14 8M
9 2026-10-27 19.40 20.44 19.20 19.20 3M
10 2026-10-26 20.40 20.78 19.50 19.61 4M
11 2026-10-23 19.90 21.20 19.11 20.90 7M
12 2026-10-22 19.57 22.55 19.09 20.70 8M

52W

Data range
16.82 8.2% 34.86

High/low over the last 250 trading days, and where the price sits.

← Stocks