SMO Clinplus

普蕊斯 SZ301257 Forward-adjusted GEM
34.19 -1.37 -3.85%
Sectors
ThemeDeepSeek Concept -2.04% ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.20
High
35.34
Low
34.06
Prev close
35.56
Amplitude
3.60%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.08
MA10
33.52
MA20
34.23
MA60
40.10
🕰 Time machine Pick a date to see history up to that day
SMO Clinplus SZ301257
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.53M
Net main flow, 5 days
-5.49M
Net main flow, 10 days
+14.45M

Super-large orders +1.04M · Large orders +1.49M · Net main ratio +2.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.20 35.34 34.06 34.19 3M
2 2026-11-05 34.07 36.33 33.94 35.56 4M
3 2026-11-04 32.54 34.34 31.68 34.12 4M
4 2026-11-03 34.00 34.00 32.18 32.53 3M
5 2026-11-02 34.20 34.51 32.48 34.01 4M
6 2026-10-30 32.55 36.60 31.12 33.77 6M
7 2026-10-29 33.86 33.86 32.70 32.72 2M
8 2026-10-28 31.58 34.73 31.58 33.86 5M
9 2026-10-27 32.91 33.38 31.50 31.50 2M
10 2026-10-26 32.71 33.56 32.30 32.94 2M
11 2026-10-23 32.00 33.18 30.30 32.87 3M
12 2026-10-22 34.13 34.59 32.21 32.33 2M

52W

Data range
30.30 7.1% 84.92

High/low over the last 250 trading days, and where the price sits.

← Stocks