Suzhou Fushilai Pharmaceutical

富士莱 SZ301258 Forward-adjusted GEM R Margin-eligible
23.80 +0.01 +0.04%
Sectors
ThemeSynthetic Biology -1.72% ThemeAlzheimer's Concept -1.72% IndustryChemical Pharmaceuticals -1.77% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.13
High
24.16
Low
23.11
Prev close
23.79
Amplitude
4.41%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.10
MA10
23.26
MA20
24.37
MA60
25.50
🕰 Time machine Pick a date to see history up to that day
Suzhou Fushilai Pharmaceutical SZ301258
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.83M
Net main flow, 5 days
+683.73K
Net main flow, 10 days
-546.59K

Super-large orders 0 · Large orders +1.83M · Net main ratio +6.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.13 24.16 23.11 23.80 1M
2 2026-11-05 22.71 23.98 22.71 23.79 1M
3 2026-11-04 22.35 23.31 22.11 23.11 1M
4 2026-11-03 22.27 22.77 21.75 22.40 1M
5 2026-11-02 22.52 22.60 21.70 22.38 2M
6 2026-10-30 23.02 23.77 22.31 22.39 964K
7 2026-10-29 23.69 23.91 23.04 23.16 765K
8 2026-10-28 23.33 23.96 23.23 23.63 1M
9 2026-10-27 25.38 25.38 23.21 23.21 1M
10 2026-10-26 24.16 25.50 24.16 24.70 2M
11 2026-10-23 24.12 24.58 22.79 24.44 2M
12 2026-10-22 25.44 25.64 24.60 24.60 879K

52W

Data range
21.70 12.8% 38.10

High/low over the last 250 trading days, and where the price sits.

← Stocks