Hunan Airbluer Environmental Protection Technology

艾布鲁 SZ301259 Forward-adjusted GEM R Margin-eligible
14.68 -0.33 -2.20%
Sectors
ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% IndustryEnvironmental Remediation -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.18
High
14.86
Low
14.18
Prev close
15.01
Amplitude
4.53%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.61
MA10
14.90
MA20
15.74
MA60
19.67
🕰 Time machine Pick a date to see history up to that day
Hunan Airbluer Environmental Protection Technology SZ301259
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.22M
Net main flow, 5 days
-30.36M
Net main flow, 10 days
-28.83M

Super-large orders -1.45K · Large orders -4.22M · Net main ratio -7.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.18 14.86 14.18 14.68 4M
2 2026-11-05 14.61 15.18 14.31 15.01 5M
3 2026-11-04 14.18 14.66 13.59 14.49 5M
4 2026-11-03 14.54 14.93 14.00 14.16 4M
5 2026-11-02 14.46 14.83 14.07 14.69 4M
6 2026-10-30 14.94 15.43 14.40 14.41 4M
7 2026-10-29 15.60 15.60 15.16 15.21 2M
8 2026-10-28 15.29 15.85 15.25 15.69 4M
9 2026-10-27 15.79 16.25 15.02 15.02 3M
10 2026-10-26 15.83 16.29 15.53 15.66 4M
11 2026-10-23 15.51 16.19 14.50 16.07 5M
12 2026-10-22 16.63 16.70 15.70 15.76 4M

52W

Data range
13.59 6.2% 31.13

High/low over the last 250 trading days, and where the price sits.

← Stocks