Greenworks

格力博 SZ301260 Forward-adjusted GEM
11.09 -0.26 -2.29%
Sectors
ThemeHumanoid Robot -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.97
High
11.29
Low
10.93
Prev close
11.35
Amplitude
3.17%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.12
MA10
11.39
MA20
11.34
MA60
12.15
🕰 Time machine Pick a date to see history up to that day
Greenworks SZ301260
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-783.84K
Net main flow, 5 days
-6.44M
Net main flow, 10 days
+14.83M

Super-large orders -1.70M · Large orders +919.99K · Net main ratio -2.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.97 11.29 10.93 11.09 2M
2 2026-11-05 11.10 11.41 11.01 11.35 2M
3 2026-11-04 10.95 11.19 10.70 11.10 3M
4 2026-11-03 11.12 11.24 10.88 10.95 2M
5 2026-11-02 10.85 11.17 10.31 11.12 4M
6 2026-10-30 11.01 11.57 10.85 10.87 4M
7 2026-10-29 11.70 11.84 11.33 11.35 4M
8 2026-10-28 11.68 12.20 11.35 11.91 7M
9 2026-10-27 11.73 12.17 11.66 11.86 7M
10 2026-10-26 11.58 13.19 11.41 12.25 9M
11 2026-10-23 11.00 11.70 10.76 11.68 4M
12 2026-10-22 11.27 11.60 11.18 11.20 3M

52W

Data range
10.31 7.8% 20.25

High/low over the last 250 trading days, and where the price sits.

← Stocks