Hengong Precision Equipment

恒工精密 SZ301261 Forward-adjusted GEM R Margin-eligible
65.73 -2.76 -4.03%
Sectors
ThemeHumanoid Robot -2.93% ThemeReducers -2.72% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
64.50
High
67.12
Low
63.50
Prev close
68.49
Amplitude
5.29%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
66.17
MA10
62.29
MA20
55.44
MA60
55.90
🕰 Time machine Pick a date to see history up to that day
Hengong Precision Equipment SZ301261
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-36.78M
Net main flow, 5 days
+33.27M
Net main flow, 10 days
+304.42M

Super-large orders -6.76M · Large orders -30.02M · Net main ratio -11.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 64.50 67.12 63.50 65.73 5M
2 2026-11-05 67.81 70.49 66.37 68.49 8M
3 2026-11-04 62.74 71.00 62.00 68.87 11M
4 2026-11-03 63.36 67.35 63.15 63.46 7M
5 2026-11-02 62.82 66.80 60.66 64.31 10M
6 2026-10-30 59.56 67.82 58.87 63.79 12M
7 2026-10-29 61.32 67.30 60.60 60.65 14M
8 2026-10-28 56.67 62.89 56.67 62.89 9M
9 2026-10-27 52.00 54.15 51.66 52.41 4M
10 2026-10-26 52.38 53.75 51.61 52.27 4M
11 2026-10-23 48.45 54.29 47.89 53.57 4M
12 2026-10-22 50.77 52.20 49.97 50.36 3M

52W

Data range
43.72 43.2% 94.68

High/low over the last 250 trading days, and where the price sits.

← Stocks