Guangdong Taienkang Pharmaceutical

泰恩康 SZ301263 Forward-adjusted GEM R Margin-eligible
20.01 -0.41 -2.01%
Sectors
Theme创新药 -1.78% ThemePharmaceutical E-commerce -1.33% ThemeHair Treatment -1.47% IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.10
High
20.50
Low
19.88
Prev close
20.42
Amplitude
3.04%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.87
MA10
19.16
MA20
18.70
MA60
19.48
🕰 Time machine Pick a date to see history up to that day
Guangdong Taienkang Pharmaceutical SZ301263
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.47M
Net main flow, 5 days
+43.12M
Net main flow, 10 days
+57.79M

Super-large orders -1.62M · Large orders -2.85M · Net main ratio -7.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.10 20.50 19.88 20.01 3M
2 2026-11-05 20.16 20.66 19.95 20.42 4M
3 2026-11-04 19.24 20.31 19.15 20.19 7M
4 2026-11-03 19.49 19.56 19.06 19.25 4M
5 2026-11-02 18.83 19.75 18.80 19.49 5M
6 2026-10-30 18.42 19.65 18.12 18.91 6M
7 2026-10-29 18.58 18.84 18.22 18.50 3M
8 2026-10-28 18.14 18.69 18.02 18.58 5M
9 2026-10-27 18.68 19.18 18.01 18.01 5M
10 2026-10-26 17.76 18.50 17.76 18.19 3M
11 2026-10-23 17.78 18.15 16.88 17.96 6M
12 2026-10-22 18.37 18.94 17.90 17.95 3M

52W

Data range
16.88 24.4% 29.73

High/low over the last 250 trading days, and where the price sits.

← Stocks