Huaxin Resources Technology

华新科技 SZ301265 Forward-adjusted GEM
22.28 +1.83 +8.95%
Sectors
Theme2026 Q1 Profit Growth +0.75% ThemeSolid Waste Treatment -0.99% Theme存储芯片 -3.31% ThemeMinor Metals Concept -2.04% ThemeAuto Dismantling -0.69% ThemeRare Earth Magnets -1.83% IndustryEnvironmental Remediation -0.89% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.40
High
22.49
Low
19.00
Prev close
20.45
Amplitude
17.07%
Volume
19.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.66
MA10
20.97
MA20
21.09
MA60
20.71
🕰 Time machine Pick a date to see history up to that day
Huaxin Resources Technology SZ301265
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+10.46M
Net main flow, 5 days
-86.17M
Net main flow, 10 days
-92.80M

Super-large orders +25.63M · Large orders -15.17M · Net main ratio +2.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.40 22.49 19.00 22.28 19M
2 2026-11-05 19.90 20.76 19.80 20.45 7M
3 2026-11-04 19.68 20.22 18.30 20.13 9M
4 2026-11-03 20.48 20.68 19.67 19.84 5M
5 2026-11-02 20.69 21.42 19.62 20.62 9M
6 2026-10-30 21.00 21.69 20.44 20.82 9M
7 2026-10-29 21.30 22.19 21.10 21.45 8M
8 2026-10-28 22.02 22.21 20.57 21.55 11M
9 2026-10-27 21.47 22.21 21.21 21.25 12M
10 2026-10-26 20.00 21.46 20.00 21.26 15M
11 2026-10-23 19.40 20.56 16.78 20.41 16M
12 2026-10-22 20.86 21.19 19.85 19.91 6M

52W

Data range
11.28 51.6% 32.60

High/low over the last 250 trading days, and where the price sits.

← Stocks