Suzhou YourBest New-type Materials

宇邦新材 SZ301266 Forward-adjusted GEM R Margin-eligible
21.78 +0.17 +0.79%
Sectors
ThemeBC Cells -1.88% ThemeTOPCon Cells -1.44% IndustryPhotovoltaic Equipment -0.51% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.60
High
23.26
Low
20.50
Prev close
21.61
Amplitude
12.77%
Volume
10.1M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
20.68
MA10
20.53
MA20
21.45
MA60
22.69
🕰 Time machine Pick a date to see history up to that day
Suzhou YourBest New-type Materials SZ301266
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+15.46M
Net main flow, 5 days
+17.98M
Net main flow, 10 days
+25.27M

Super-large orders +374.90K · Large orders +15.09M · Net main ratio +6.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.60 23.26 20.50 21.78 10M
2 2026-11-05 20.74 22.50 20.74 21.61 8M
3 2026-11-04 19.81 20.61 19.25 20.37 4M
4 2026-11-03 19.90 20.75 19.52 19.70 2M
5 2026-11-02 19.60 20.15 19.02 19.96 3M
6 2026-10-30 19.96 20.54 19.26 19.32 2M
7 2026-10-29 20.65 20.80 20.19 20.19 2M
8 2026-10-28 20.36 20.85 20.18 20.66 2M
9 2026-10-27 21.60 21.93 20.42 20.43 3M
10 2026-10-26 21.38 21.53 20.73 21.25 3M
11 2026-10-23 21.30 21.89 19.79 21.67 4M
12 2026-10-22 22.00 22.36 21.50 21.50 2M

52W

Data range
17.38 17.9% 42.01

High/low over the last 250 trading days, and where the price sits.

← Stocks