Huaxia Eye Hospital Group

华厦眼科 SZ301267 Forward-adjusted GEM
15.31 -0.19 -1.23%
Sectors
ThemePrivate Hospitals -1.29% ThemeFujian FTZ -2.19% IndustryMedical Services -3.39% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.21
High
15.52
Low
15.11
Prev close
15.50
Amplitude
2.65%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.28
MA10
15.18
MA20
14.94
MA60
15.30
🕰 Time machine Pick a date to see history up to that day
Huaxia Eye Hospital Group SZ301267
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.68M
Net main flow, 5 days
+5.67M
Net main flow, 10 days
+46.64M

Super-large orders -1.66M · Large orders -3.01M · Net main ratio -6.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.21 15.52 15.11 15.31 5M
2 2026-11-05 15.33 15.52 15.22 15.50 7M
3 2026-11-04 15.14 15.40 15.01 15.35 7M
4 2026-11-03 14.95 15.30 14.86 15.23 10M
5 2026-11-02 14.94 15.18 14.79 15.03 10M
6 2026-10-30 14.90 15.23 14.78 14.90 5M
7 2026-10-29 15.07 15.18 14.91 14.96 4M
8 2026-10-28 15.24 15.50 15.00 15.09 4M
9 2026-10-27 15.25 15.65 15.11 15.16 7M
10 2026-10-26 14.63 15.40 14.55 15.26 8M
11 2026-10-23 14.30 14.68 14.09 14.64 5M
12 2026-10-22 14.51 14.62 14.37 14.37 4M

52W

Data range
14.09 19.1% 20.48

High/low over the last 250 trading days, and where the price sits.

← Stocks