Shenzhen Minglida Precision Technology

铭利达 SZ301268 Forward-adjusted GEM
10.71 -0.32 -2.90%
Sectors
ThemeLiquid Cooling Server -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.81
High
10.90
Low
10.63
Prev close
11.03
Amplitude
2.45%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.64
MA10
10.67
MA20
10.94
MA60
12.10
🕰 Time machine Pick a date to see history up to that day
Shenzhen Minglida Precision Technology SZ301268
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.25M
Net main flow, 5 days
+4.21M
Net main flow, 10 days
+9.20M

Super-large orders 0 · Large orders +1.25M · Net main ratio +2.94%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.81 10.90 10.63 10.71 4M
2 2026-11-05 10.62 11.11 10.62 11.03 4M
3 2026-11-04 10.39 10.76 10.10 10.65 5M
4 2026-11-03 10.29 10.70 10.21 10.44 4M
5 2026-11-02 10.12 10.43 9.87 10.36 5M
6 2026-10-30 10.34 10.76 10.11 10.12 5M
7 2026-10-29 10.90 10.91 10.55 10.58 4M
8 2026-10-28 10.87 11.24 10.65 10.97 4M
9 2026-10-27 11.13 11.41 10.60 10.70 4M
10 2026-10-26 11.05 11.21 10.91 11.13 4M
11 2026-10-23 10.81 11.12 10.10 11.10 6M
12 2026-10-22 11.06 11.24 10.81 10.82 3M

52W

Data range
9.87 4.9% 26.96

High/low over the last 250 trading days, and where the price sits.

← Stocks