Empyrean Technology
华大九天 SZ301269 Forward-adjusted GEM R Margin-eligible
93.65
-3.78
-3.88%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
93.00
High
96.37
Low
92.88
Prev close
97.43
Amplitude
3.58%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
93.18
MA10
96.53
MA20
97.89
MA60
93.92
Empyrean Technology
SZ301269
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-5.11M
Net main flow, 5 days
+43.28M
Net main flow, 10 days
+390.45M
Super-large orders -2.48M · Large orders -2.63M · Net main ratio -0.91%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 93.00 | 96.37 | 92.88 | 93.65 | 6M |
| 2 | 2026-11-05 | 92.92 | 99.49 | 92.88 | 97.43 | 9M |
| 3 | 2026-11-04 | 88.94 | 95.00 | 88.57 | 94.80 | 11M |
| 4 | 2026-11-03 | 90.00 | 90.83 | 87.11 | 88.66 | 8M |
| 5 | 2026-11-02 | 90.83 | 95.26 | 88.44 | 91.38 | 12M |
| 6 | 2026-10-30 | 98.00 | 100.98 | 85.85 | 86.17 | 15M |
| 7 | 2026-10-29 | 101.87 | 103.97 | 97.50 | 97.70 | 8M |
| 8 | 2026-10-28 | 105.40 | 107.60 | 101.83 | 101.92 | 10M |
| 9 | 2026-10-27 | 111.76 | 111.96 | 103.80 | 103.82 | 10M |
| 10 | 2026-10-26 | 107.64 | 113.00 | 106.30 | 109.80 | 12M |
| 11 | 2026-10-23 | 96.00 | 108.34 | 96.00 | 108.20 | 14M |
| 12 | 2026-10-22 | 99.07 | 101.20 | 97.50 | 97.50 | 5M |
52W
Data range
80.05
23.7%
137.41
High/low over the last 250 trading days, and where the price sits.
← Stocks